KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,497 Value ($000) $248 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 4,493 Value ($000) $230 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 13,954 Value ($000) $552 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 23,543 Value ($000) $803 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 22,127 Value ($000) $774 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 22,366 Value ($000) $1 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 19,040 Value ($000) $396 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 19,274 Value ($000) $436 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 18,368 Value ($000) $505 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 16,103 Value ($000) $504 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 16,180 Value ($000) $506 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 16,301 Value ($000) $527 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 16,272 Value ($000) $566 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 16,318 Value ($000) $508 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 16,331 Value ($000) $341 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 10,562 Value ($000) $199 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 10,414 Value ($000) $129 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 7,017 Value ($000) $268 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 7,015 Value ($000) $205 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 7,072 Value ($000) $208 Avg Close $27.00 Range $25.07 - $29.17