KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,549 Value ($000) $438 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 9,887 Value ($000) $391 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 11,127 Value ($000) $379 Avg Close $31.88 Range $27.88 - $34.73

Q4 2021

Shares 23,063 Value ($000) $722 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 38,883 Value ($000) $1,215 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 32,070 Value ($000) $1,037 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 27,790 Value ($000) $966 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 11,217 Value ($000) $350 Avg Close $25.23 Range $19.75 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,549	$438	$41.07	$34.25 - $51.33
Q3 2023	9,887	$391	$37.10	$32.03 - $41.14
Q2 2023	11,127	$379	$31.88	$27.88 - $34.73
Q4 2021	23,063	$722	$31.64	$27.29 - $36.29
Q3 2021	38,883	$1,215	$30.18	$27.05 - $33.29
Q2 2021	32,070	$1,037	$32.69	$29.53 - $38.23
Q1 2021	27,790	$966	$33.96	$28.60 - $37.95
Q4 2020	11,217	$350	$25.23	$19.75 - $30.43