KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,841 Value ($000) $42,440 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 676,705 Value ($000) $47,356 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 683,638 Value ($000) $50,131 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 701,628 Value ($000) $47,591 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 717,268 Value ($000) $48,380 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 642,979 Value ($000) $48,378 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 647,333 Value ($000) $43,462 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 662,321 Value ($000) $43,554 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 694,467 Value ($000) $41,217 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 652,763 Value ($000) $30,967 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 651,702 Value ($000) $32,285 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 674,753 Value ($000) $34,912 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 673,574 Value ($000) $34,096 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 662,142 Value ($000) $31,088 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 670,597 Value ($000) $38,908 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 878,389 Value ($000) $57,042 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 924,305 Value ($000) $69,997 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 952,928 Value ($000) $68,955 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 960,619 Value ($000) $69,693 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 962,600 Value ($000) $60,038 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 1,340,204 Value ($000) $58,299 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 1,390,771 Value ($000) $40,332 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 1,406,810 Value ($000) $43,231 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 1,425,472 Value ($000) $34,667 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 1,427,097 Value ($000) $60,508 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 1,440,255 Value ($000) $55,651 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 1,427,800 Value ($000) $57,211 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 1,421,218 Value ($000) $63,642 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 1,421,181 Value ($000) $56,194 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 1,424,706 Value ($000) $70,152 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 1,445,753 Value ($000) $89,535 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 1,364,932 Value ($000) $70,418 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 1,371,564 Value ($000) $56,756 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 1,373,951 Value ($000) $54,176 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 1,372,734 Value ($000) $47,401 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 1,348,331 Value ($000) $42,459 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 1,323,192 Value ($000) $38,942 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 1,468,335 Value ($000) $30,835 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 1,507,728 Value ($000) $31,210 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 1,414,124 Value ($000) $40,369 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 1,382,349 Value ($000) $45,866 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 1,391,009 Value ($000) $46,001 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 1,283,551 Value ($000) $44,629 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 1,290,246 Value ($000) $42,410 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 1,229,287 Value ($000) $35,355 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 1,240,341 Value ($000) $30,884 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 1,153,644 Value ($000) $33,882 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 1,242,404 Value ($000) $36,986 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 1,203,648 Value ($000) $31,440 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 1,176,815 Value ($000) $25,184 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 1,167,214 Value ($000) $21,873 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,841	$42,440	$66.87	$62.03 - $72.74
Q3 2025	676,705	$47,356	$71.95	$67.81 - $77.43
Q2 2025	683,638	$50,131	$65.27	$58.04 - $76.42
Q1 2025	701,628	$47,591	$65.73	$60.34 - $70.10
Q4 2024	717,268	$48,380	$70.44	$63.75 - $78.03
Q3 2024	642,979	$48,378	$67.62	$61.55 - $74.15
Q2 2024	647,333	$43,462	$61.54	$57.24 - $67.78
Q1 2024	662,321	$43,554	$57.49	$52.18 - $66.39
Q4 2023	694,467	$41,217	$48.41	$42.11 - $57.37
Q3 2023	652,763	$30,967	$47.96	$43.86 - $51.70
Q2 2023	651,702	$32,285	$46.26	$42.02 - $49.40
Q1 2023	674,753	$34,912	$50.61	$45.96 - $56.17
Q4 2022	673,574	$34,096	$49.69	$43.73 - $54.45
Q3 2022	662,142	$31,088	$55.06	$43.44 - $62.11
Q2 2022	670,597	$38,908	$56.45	$47.48 - $63.28
Q1 2022	878,389	$57,042	$62.39	$55.22 - $72.82
Q4 2021	924,305	$69,997	$71.17	$64.68 - $78.43
Q3 2021	952,928	$68,955	$64.44	$58.78 - $70.74
Q2 2021	960,619	$69,693	$61.39	$57.29 - $69.08
Q1 2021	962,600	$60,038	$51.25	$38.68 - $61.20
Q4 2020	1,340,204	$58,299	$33.85	$26.15 - $42.27
Q3 2020	1,390,771	$40,332	$27.09	$23.86 - $29.82
Q2 2020	1,406,810	$43,231	$26.11	$20.25 - $31.93
Q1 2020	1,425,472	$34,667	$33.51	$19.50 - $39.99
Q4 2019	1,427,097	$60,508	$35.06	$31.77 - $38.87
Q3 2019	1,440,255	$55,651	$34.96	$31.07 - $37.34
Q2 2019	1,427,800	$57,211	$41.04	$33.46 - $44.05
Q1 2019	1,421,218	$63,642	$41.19	$34.79 - $44.60
Q4 2018	1,421,181	$56,194	$40.46	$33.66 - $44.85
Q3 2018	1,424,706	$70,152	$55.22	$42.25 - $61.84
Q2 2018	1,445,753	$89,535	$50.29	$44.85 - $61.17
Q1 2018	1,364,932	$70,418	$39.77	$34.42 - $46.70
Q4 2017	1,371,564	$56,756	$36.98	$34.91 - $39.28
Q3 2017	1,373,951	$54,176	$30.65	$28.02 - $35.73
Q2 2017	1,372,734	$47,401	$28.71	$26.37 - $31.87
Q1 2017	1,348,331	$42,459	$26.45	$24.20 - $28.65
Q4 2016	1,323,192	$38,942	$21.41	$17.50 - $27.68
Q3 2016	1,468,335	$30,835	$19.92	$17.47 - $21.71
Q2 2016	1,507,728	$31,210	$23.81	$16.23 - $27.20
Q1 2016	1,414,124	$40,369	$24.84	$21.85 - $28.36
Q4 2015	1,382,349	$45,866	$30.35	$27.67 - $33.64
Q3 2015	1,391,009	$46,001	$29.44	$27.92 - $31.16
Q2 2015	1,283,551	$44,629	$28.38	$26.41 - $31.31
Q1 2015	1,290,246	$42,410	$25.96	$23.28 - $28.33
Q4 2014	1,229,287	$35,355	$23.28	$20.67 - $25.42
Q3 2014	1,240,341	$30,884	$25.19	$21.19 - $27.22
Q2 2014	1,153,644	$33,882	$25.31	$23.39 - $28.08
Q1 2014	1,242,404	$36,986	$22.02	$18.75 - $25.96
Q4 2013	1,203,648	$31,440	$20.31	$18.03 - $22.77
Q3 2013	1,176,815	$25,184	$16.95	$14.97 - $18.95
Q2 2013	1,167,214	$21,873	$14.64	$12.98 - $16.31