KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159,477 Value ($000) $406,649 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 6,115,052 Value ($000) $427,931 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,160,674 Value ($000) $451,762 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 6,139,119 Value ($000) $416,416 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 6,309,106 Value ($000) $425,549 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 6,313,752 Value ($000) $475,047 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 6,277,052 Value ($000) $421,441 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 6,354,443 Value ($000) $417,868 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 6,220,234 Value ($000) $369,171 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 6,257,755 Value ($000) $296,868 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 6,222,795 Value ($000) $308,277 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 6,661,708 Value ($000) $344,677 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 6,921,643 Value ($000) $350,374 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 6,806,189 Value ($000) $319,551 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 6,487,589 Value ($000) $376,409 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 6,121,545 Value ($000) $397,532 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 5,835,925 Value ($000) $441,955 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 5,852,655 Value ($000) $423,498 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 5,690,605 Value ($000) $412,852 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 5,615,230 Value ($000) $350,221 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,547,152 Value ($000) $241,300 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 5,557,614 Value ($000) $161,170 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 6,146,622 Value ($000) $188,887 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 6,929,300 Value ($000) $168,521 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 7,016,360 Value ($000) $297,494 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 7,179,985 Value ($000) $277,434 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 6,645,408 Value ($000) $266,281 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 6,487,826 Value ($000) $290,524 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 6,253,337 Value ($000) $247,257 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 5,881,865 Value ($000) $289,622 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 5,517,430 Value ($000) $341,694 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,134,616 Value ($000) $264,894 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 4,858,371 Value ($000) $201,040 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 4,863,168 Value ($000) $191,754 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 4,792,071 Value ($000) $165,471 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 4,807,533 Value ($000) $151,389 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 4,547,142 Value ($000) $133,821 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 4,349,398 Value ($000) $91,338 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 4,131,870 Value ($000) $85,530 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 3,892,375 Value ($000) $110,116 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 4,256,654 Value ($000) $141,235 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 4,182,777 Value ($000) $138,324 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 4,042,678 Value ($000) $140,564 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 3,929,025 Value ($000) $129,147 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 3,474,469 Value ($000) $99,925 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 3,389,905 Value ($000) $84,409 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 3,113,362 Value ($000) $91,439 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 3,052,501 Value ($000) $90,873 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 2,950,476 Value ($000) $77,066 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 2,816,498 Value ($000) $60,272 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 2,707,387 Value ($000) $50,736 Avg Close $14.64 Range $12.98 - $16.31