KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $369 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 5,405 Value ($000) $378 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 5,098 Value ($000) $374 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 5,149 Value ($000) $349 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 5,776 Value ($000) $390 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,848 Value ($000) $440 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 5,623 Value ($000) $378 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 8,637 Value ($000) $568 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 10,856 Value ($000) $644 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 11,905 Value ($000) $565 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 12,181 Value ($000) $603 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 11,909 Value ($000) $616 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 10,024 Value ($000) $507 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 10,258 Value ($000) $482 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 9,791 Value ($000) $566 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 9,818 Value ($000) $637 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 12,444 Value ($000) $941 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 13,011 Value ($000) $941 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 12,802 Value ($000) $929 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 12,411 Value ($000) $774 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 10,985 Value ($000) $478 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 11,473 Value ($000) $332 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 15,768 Value ($000) $483 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 14,377 Value ($000) $350 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 6,628 Value ($000) $282 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 6,922 Value ($000) $269 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,326 Value ($000) $213 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 6,669 Value ($000) $299 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 6,066 Value ($000) $240 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,953 Value ($000) $244 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 3,436 Value ($000) $212 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 3,090 Value ($000) $159 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 2,436 Value ($000) $100 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,002 Value ($000) $40 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 396 Value ($000) $14 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 229 Value ($000) $7 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 340 Value ($000) $10 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 455 Value ($000) $10 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 602 Value ($000) $12 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 547 Value ($000) $15 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 565 Value ($000) $19 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 496 Value ($000) $16 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 376 Value ($000) $13 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 377 Value ($000) $12 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 686 Value ($000) $20 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 160 Value ($000) $4 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 160 Value ($000) $5 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 160 Value ($000) $5 Avg Close $22.02 Range $18.75 - $25.96
Q3 2013
Shares 216 Value ($000) $5 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 132 Value ($000) $2 Avg Close $14.64 Range $12.98 - $16.31