KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,523 Value ($000) $2,345 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 36,891 Value ($000) $2,582 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 35,983 Value ($000) $2,639 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 34,406 Value ($000) $2,334 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 47,055 Value ($000) $3,174 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 46,653 Value ($000) $3,510 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 46,225 Value ($000) $3,104 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 61,529 Value ($000) $4,046 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 63,030 Value ($000) $3,741 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 54,481 Value ($000) $2,585 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 206,351 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40

Q4 2022

Shares 56,813 Value ($000) $3 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 65,825 Value ($000) $3,492 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 46,344 Value ($000) $2,903 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 47,029 Value ($000) $3,146 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 49,054 Value ($000) $3,298 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 50,816 Value ($000) $3,712 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 50,947 Value ($000) $3,386 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 54,896 Value ($000) $3,686 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 57,267 Value ($000) $2,742 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 59,385 Value ($000) $1,921 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 59,261 Value ($000) $1,792 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 54,698 Value ($000) $1,469 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 52,246 Value ($000) $2,211 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 52,536 Value ($000) $1,953 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 53,106 Value ($000) $2,067 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 56,233 Value ($000) $2,648 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 55,302 Value ($000) $2,440 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 55,269 Value ($000) $2,530 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 72,506 Value ($000) $4,755 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 59,339 Value ($000) $3,276 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 57,927 Value ($000) $2,501 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 60,680 Value ($000) $2,464 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 172,231 Value ($000) $5,794 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 176,630 Value ($000) $5,834 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 200,283 Value ($000) $5,728 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 87,101 Value ($000) $1,893 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 86,741 Value ($000) $2,031 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 87,757 Value ($000) $2,656 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 52,171 Value ($000) $1,585 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 52,146 Value ($000) $1,724 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 101,966 Value ($000) $3,546 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 49,946 Value ($000) $1,642 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 97,520 Value ($000) $2,804 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 49,437 Value ($000) $1,231 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 48,676 Value ($000) $1,430 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 49,648 Value ($000) $1,478 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 51,030 Value ($000) $1,333 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 53,507 Value ($000) $1,145 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 52,234 Value ($000) $979 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,523	$2,345	$66.87	$62.03 - $72.74
Q3 2025	36,891	$2,582	$71.95	$67.81 - $77.43
Q2 2025	35,983	$2,639	$65.27	$58.04 - $76.42
Q1 2025	34,406	$2,334	$65.73	$60.34 - $70.10
Q4 2024	47,055	$3,174	$70.44	$63.75 - $78.03
Q3 2024	46,653	$3,510	$67.62	$61.55 - $74.15
Q2 2024	46,225	$3,104	$61.54	$57.24 - $67.78
Q1 2024	61,529	$4,046	$57.49	$52.18 - $66.39
Q4 2023	63,030	$3,741	$48.41	$42.11 - $57.37
Q3 2023	54,481	$2,585	$47.96	$43.86 - $51.70
Q2 2023	206,351	$0	$46.26	$42.02 - $49.40
Q4 2022	56,813	$3	$49.69	$43.73 - $54.45
Q3 2022	65,825	$3,492	$55.06	$43.44 - $62.11
Q2 2022	46,344	$2,903	$56.45	$47.48 - $63.28
Q1 2022	47,029	$3,146	$62.39	$55.22 - $72.82
Q4 2021	49,054	$3,298	$71.17	$64.68 - $78.43
Q3 2021	50,816	$3,712	$64.44	$58.78 - $70.74
Q2 2021	50,947	$3,386	$61.39	$57.29 - $69.08
Q1 2021	54,896	$3,686	$51.25	$38.68 - $61.20
Q4 2020	57,267	$2,742	$33.85	$26.15 - $42.27
Q3 2020	59,385	$1,921	$27.09	$23.86 - $29.82
Q2 2020	59,261	$1,792	$26.11	$20.25 - $31.93
Q1 2020	54,698	$1,469	$33.51	$19.50 - $39.99
Q4 2019	52,246	$2,211	$35.06	$31.77 - $38.87
Q3 2019	52,536	$1,953	$34.96	$31.07 - $37.34
Q2 2019	53,106	$2,067	$41.04	$33.46 - $44.05
Q1 2019	56,233	$2,648	$41.19	$34.79 - $44.60
Q4 2018	55,302	$2,440	$40.46	$33.66 - $44.85
Q3 2018	55,269	$2,530	$55.22	$42.25 - $61.84
Q2 2018	72,506	$4,755	$50.29	$44.85 - $61.17
Q1 2018	59,339	$3,276	$39.77	$34.42 - $46.70
Q4 2017	57,927	$2,501	$36.98	$34.91 - $39.28
Q3 2017	60,680	$2,464	$30.65	$28.02 - $35.73
Q2 2017	172,231	$5,794	$28.71	$26.37 - $31.87
Q1 2017	176,630	$5,834	$26.45	$24.20 - $28.65
Q4 2016	200,283	$5,728	$21.41	$17.50 - $27.68
Q3 2016	87,101	$1,893	$19.92	$17.47 - $21.71
Q2 2016	86,741	$2,031	$23.81	$16.23 - $27.20
Q1 2016	87,757	$2,656	$24.84	$21.85 - $28.36
Q4 2015	52,171	$1,585	$30.35	$27.67 - $33.64
Q3 2015	52,146	$1,724	$29.44	$27.92 - $31.16
Q2 2015	101,966	$3,546	$28.38	$26.41 - $31.31
Q1 2015	49,946	$1,642	$25.96	$23.28 - $28.33
Q4 2014	97,520	$2,804	$23.28	$20.67 - $25.42
Q3 2014	49,437	$1,231	$25.19	$21.19 - $27.22
Q2 2014	48,676	$1,430	$25.31	$23.39 - $28.08
Q1 2014	49,648	$1,478	$22.02	$18.75 - $25.96
Q4 2013	51,030	$1,333	$20.31	$18.03 - $22.77
Q3 2013	53,507	$1,145	$16.95	$14.97 - $18.95
Q2 2013	52,234	$979	$14.64	$12.98 - $16.31