KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,848 Value ($000) $134 Avg Close $64.44 Range $58.78 - $70.74

Q2 2019

Shares 864 Value ($000) $35 Avg Close $41.04 Range $33.46 - $44.05

Q3 2014

Shares 522 Value ($000) $13 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 1,322 Value ($000) $39 Avg Close $25.31 Range $23.39 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,848	$134	$64.44	$58.78 - $70.74
Q2 2019	864	$35	$41.04	$33.46 - $44.05
Q3 2014	522	$13	$25.19	$21.19 - $27.22
Q2 2014	1,322	$39	$25.31	$23.39 - $28.08