KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,549 Value ($000) $1,224 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 16,724 Value ($000) $1,169 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 19,891 Value ($000) $1,458 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 11,413 Value ($000) $775 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 9,301 Value ($000) $627 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 7,309 Value ($000) $548 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 6,977 Value ($000) $468 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 2,834 Value ($000) $186 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 17,319 Value ($000) $1,028 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 11,288 Value ($000) $536 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 9,194 Value ($000) $455 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 4,138 Value ($000) $214 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 9,704 Value ($000) $490 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 3,033 Value ($000) $142 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 1,801 Value ($000) $105 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 4,843 Value ($000) $314 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 384,745 Value ($000) $29,136 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 401,021 Value ($000) $29,018 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 414,746 Value ($000) $30,091 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 510,679 Value ($000) $31,850 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 438,898 Value ($000) $19,091 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 438,022 Value ($000) $12,703 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 536,640 Value ($000) $16,490 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 519,957 Value ($000) $12,646 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 447,939 Value ($000) $18,993 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 452,592 Value ($000) $17,488 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 469,724 Value ($000) $18,821 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 476,982 Value ($000) $21,358 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 461,949 Value ($000) $18,264 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 485,135 Value ($000) $23,888 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 447,573 Value ($000) $27,717 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 657,556 Value ($000) $33,924 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 653,425 Value ($000) $27,039 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 777,578 Value ($000) $30,660 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 763,183 Value ($000) $26,352 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 833,391 Value ($000) $26,244 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 855,997 Value ($000) $25,191 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 780,333 Value ($000) $16,387 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 299,502 Value ($000) $6,200 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 348,413 Value ($000) $9,858 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 1,201,159 Value ($000) $39,854 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 13,640 Value ($000) $451 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 5,059 Value ($000) $176 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 3,047 Value ($000) $100 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 6,382 Value ($000) $184 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 13,785 Value ($000) $343 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 1,050 Value ($000) $31 Avg Close $25.31 Range $23.39 - $28.08

Q4 2013

Shares 1,405 Value ($000) $37 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 18,598 Value ($000) $398 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,549	$1,224	$66.87	$62.03 - $72.74
Q3 2025	16,724	$1,169	$71.95	$67.81 - $77.43
Q2 2025	19,891	$1,458	$65.27	$58.04 - $76.42
Q1 2025	11,413	$775	$65.73	$60.34 - $70.10
Q4 2024	9,301	$627	$70.44	$63.75 - $78.03
Q3 2024	7,309	$548	$67.62	$61.55 - $74.15
Q2 2024	6,977	$468	$61.54	$57.24 - $67.78
Q1 2024	2,834	$186	$57.49	$52.18 - $66.39
Q4 2023	17,319	$1,028	$48.41	$42.11 - $57.37
Q3 2023	11,288	$536	$47.96	$43.86 - $51.70
Q2 2023	9,194	$455	$46.26	$42.02 - $49.40
Q1 2023	4,138	$214	$50.61	$45.96 - $56.17
Q4 2022	9,704	$490	$49.69	$43.73 - $54.45
Q3 2022	3,033	$142	$55.06	$43.44 - $62.11
Q2 2022	1,801	$105	$56.45	$47.48 - $63.28
Q1 2022	4,843	$314	$62.39	$55.22 - $72.82
Q4 2021	384,745	$29,136	$71.17	$64.68 - $78.43
Q3 2021	401,021	$29,018	$64.44	$58.78 - $70.74
Q2 2021	414,746	$30,091	$61.39	$57.29 - $69.08
Q1 2021	510,679	$31,850	$51.25	$38.68 - $61.20
Q4 2020	438,898	$19,091	$33.85	$26.15 - $42.27
Q3 2020	438,022	$12,703	$27.09	$23.86 - $29.82
Q2 2020	536,640	$16,490	$26.11	$20.25 - $31.93
Q1 2020	519,957	$12,646	$33.51	$19.50 - $39.99
Q4 2019	447,939	$18,993	$35.06	$31.77 - $38.87
Q3 2019	452,592	$17,488	$34.96	$31.07 - $37.34
Q2 2019	469,724	$18,821	$41.04	$33.46 - $44.05
Q1 2019	476,982	$21,358	$41.19	$34.79 - $44.60
Q4 2018	461,949	$18,264	$40.46	$33.66 - $44.85
Q3 2018	485,135	$23,888	$55.22	$42.25 - $61.84
Q2 2018	447,573	$27,717	$50.29	$44.85 - $61.17
Q1 2018	657,556	$33,924	$39.77	$34.42 - $46.70
Q4 2017	653,425	$27,039	$36.98	$34.91 - $39.28
Q3 2017	777,578	$30,660	$30.65	$28.02 - $35.73
Q2 2017	763,183	$26,352	$28.71	$26.37 - $31.87
Q1 2017	833,391	$26,244	$26.45	$24.20 - $28.65
Q4 2016	855,997	$25,191	$21.41	$17.50 - $27.68
Q3 2016	780,333	$16,387	$19.92	$17.47 - $21.71
Q2 2016	299,502	$6,200	$23.81	$16.23 - $27.20
Q1 2016	348,413	$9,858	$24.84	$21.85 - $28.36
Q4 2015	1,201,159	$39,854	$30.35	$27.67 - $33.64
Q3 2015	13,640	$451	$29.44	$27.92 - $31.16
Q2 2015	5,059	$176	$28.38	$26.41 - $31.31
Q1 2015	3,047	$100	$25.96	$23.28 - $28.33
Q4 2014	6,382	$184	$23.28	$20.67 - $25.42
Q3 2014	13,785	$343	$25.19	$21.19 - $27.22
Q2 2014	1,050	$31	$25.31	$23.39 - $28.08
Q4 2013	1,405	$37	$20.31	$18.03 - $22.77
Q3 2013	18,598	$398	$16.95	$14.97 - $18.95