KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,800 Value ($000) $2,845 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 4,300 Value ($000) $290 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 25,500 Value ($000) $1,919 Avg Close $67.62 Range $61.55 - $74.15
Q1 2024
Shares 11,899 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 79,699 Value ($000) $5 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 161,399 Value ($000) $8 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 127,246 Value ($000) $6 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 220,999 Value ($000) $11 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 303,399 Value ($000) $15 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 346,500 Value ($000) $16,268 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 419,600 Value ($000) $24,345 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 346,700 Value ($000) $22,515 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 68,500 Value ($000) $5,188 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 149,700 Value ($000) $10,832 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 139,700 Value ($000) $10,135 Avg Close $61.39 Range $57.29 - $69.08
Q3 2020
Shares 221,400 Value ($000) $6,421 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 101,400 Value ($000) $3,116 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 295,000 Value ($000) $12,508 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 548,500 Value ($000) $21,194 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 220,500 Value ($000) $8,835 Avg Close $41.04 Range $33.46 - $44.05
Q4 2018
Shares 182,300 Value ($000) $7,208 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 126,000 Value ($000) $6,204 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 238,400 Value ($000) $14,764 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 51,400 Value ($000) $2,652 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 103,500 Value ($000) $4,283 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 245,200 Value ($000) $9,668 Avg Close $30.65 Range $28.02 - $35.73
Q3 2016
Shares 78,000 Value ($000) $1,638 Avg Close $19.92 Range $17.47 - $21.71
Q1 2016
Shares 126,600 Value ($000) $3,582 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 242,000 Value ($000) $8,030 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 294,900 Value ($000) $9,752 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 131,000 Value ($000) $4,555 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 79,400 Value ($000) $2,610 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 128,700 Value ($000) $3,701 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 375,100 Value ($000) $9,340 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 274,500 Value ($000) $8,062 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 176,400 Value ($000) $5,251 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 337,215 Value ($000) $8,808 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 332,400 Value ($000) $7,113 Avg Close $16.95 Range $14.97 - $18.95