KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,970 Value ($000) $856 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 13,326 Value ($000) $933 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 13,260 Value ($000) $972 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 12,344 Value ($000) $837 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 11,104 Value ($000) $749 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 11,276 Value ($000) $848 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 11,244 Value ($000) $755 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 11,346 Value ($000) $746 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 11,373 Value ($000) $675 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 35,824 Value ($000) $1,699 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 59,242 Value ($000) $2,935 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 55,811 Value ($000) $2,888 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 57,129 Value ($000) $3 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 49,755 Value ($000) $2,336 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 49,138 Value ($000) $2,851 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 46,910 Value ($000) $3,046 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 41,196 Value ($000) $3,120 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 42,192 Value ($000) $3,053 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 41,446 Value ($000) $3,007 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 41,642 Value ($000) $2,597 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 41,950 Value ($000) $1,825 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 43,659 Value ($000) $1,266 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 27,708 Value ($000) $851 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 27,830 Value ($000) $677 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 18,753 Value ($000) $795 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 18,986 Value ($000) $734 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 19,326 Value ($000) $774 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 19,451 Value ($000) $871 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 19,434 Value ($000) $768 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 13,594 Value ($000) $669 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 11,957 Value ($000) $740 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 5,283 Value ($000) $273 Avg Close $39.77 Range $34.42 - $46.70
Q2 2014
Shares 37,290 Value ($000) $1,095 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 18,755 Value ($000) $558 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 18,755 Value ($000) $490 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 18,755 Value ($000) $401 Avg Close $16.95 Range $14.97 - $18.95