KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,150 Value ($000) $10,177 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 156,341 Value ($000) $10,941 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 156,479 Value ($000) $11,475 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 152,113 Value ($000) $10,318 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 160,043 Value ($000) $10,795 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 161,355 Value ($000) $12,140 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 166,764 Value ($000) $11,197 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 168,887 Value ($000) $11,106 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 171,003 Value ($000) $10,149 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 175,994 Value ($000) $8,349 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 173,278 Value ($000) $8,584 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 161,260 Value ($000) $8 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 158,984 Value ($000) $8 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 150,870 Value ($000) $7,083 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 142,317 Value ($000) $8,257 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 151,154 Value ($000) $9,816 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 149,123 Value ($000) $11,293 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 156,977 Value ($000) $11,359 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 176,109 Value ($000) $12,777 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 184,153 Value ($000) $11,486 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 184,209 Value ($000) $8,013 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 172,307 Value ($000) $4,997 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 189,745 Value ($000) $5,831 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 178,762 Value ($000) $4,347 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 178,497 Value ($000) $7,568 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 168,401 Value ($000) $6,507 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 168,798 Value ($000) $6,764 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 165,709 Value ($000) $7,420 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 163,884 Value ($000) $6,480 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 135,564 Value ($000) $6,675 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 139,186 Value ($000) $8,620 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 136,839 Value ($000) $7,060 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 133,804 Value ($000) $5,537 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 115,595 Value ($000) $4,558 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 113,225 Value ($000) $3,910 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 118,584 Value ($000) $3,734 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 87,162 Value ($000) $2,565 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 84,369 Value ($000) $1,772 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 78,787 Value ($000) $1,631 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 78,454 Value ($000) $2,219 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 74,474 Value ($000) $2,471 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 71,199 Value ($000) $2,355 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 68,111 Value ($000) $2,368 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 70,546 Value ($000) $2,319 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 67,111 Value ($000) $1,930 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 67,923 Value ($000) $1,691 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 67,723 Value ($000) $1,989 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 78,356 Value ($000) $2,333 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 81,186 Value ($000) $2,121 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 85,656 Value ($000) $1,833 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 86,490 Value ($000) $1,621 Avg Close $14.64 Range $12.98 - $16.31