KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,724 Value ($000) $4,339 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 103,546 Value ($000) $7,246 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 83,681 Value ($000) $6,136 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 39,024 Value ($000) $2,647 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 72,368 Value ($000) $4,881 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 75,976 Value ($000) $5,716 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 29,350 Value ($000) $1,971 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 22,553 Value ($000) $1,483 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 35,921 Value ($000) $2,132 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 40,923 Value ($000) $1,941 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 54,377 Value ($000) $2,694 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 51,914 Value ($000) $2,686 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 81,277 Value ($000) $4,114 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 88,564 Value ($000) $4,158 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 51,678 Value ($000) $2,998 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 54,535 Value ($000) $3,542 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 52,598 Value ($000) $3,983 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 42,564 Value ($000) $3,080 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 4,480 Value ($000) $325 Avg Close $61.39 Range $57.29 - $69.08
Q4 2019
Shares 5,976 Value ($000) $253 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 8,927 Value ($000) $345 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 46,010 Value ($000) $1,844 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 65,177 Value ($000) $2,919 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 86,450 Value ($000) $3,418 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 102,197 Value ($000) $5,032 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 74,445 Value ($000) $4,610 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 64,436 Value ($000) $3,324 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 64,824 Value ($000) $2,682 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 15,659 Value ($000) $617 Avg Close $30.65 Range $28.02 - $35.73
Q1 2016
Shares 48,306 Value ($000) $1,367 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 44,552 Value ($000) $1,478 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 31,568 Value ($000) $1,044 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 53,537 Value ($000) $1,862 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 94,490 Value ($000) $3,106 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 99,965 Value ($000) $2,875 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 106,535 Value ($000) $2,653 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 173,335 Value ($000) $5,091 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 108,235 Value ($000) $3,222 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 106,935 Value ($000) $2,793 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 53,715 Value ($000) $1,150 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 53,215 Value ($000) $997 Avg Close $14.64 Range $12.98 - $16.31
Q4 2012
Shares 61,415 Value ($000) $974 Avg Close — Range —