KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,398 Value ($000) $4,582 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 96,644 Value ($000) $6,763 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 86,535 Value ($000) $6,346 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 87,294 Value ($000) $5,921 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 210,118 Value ($000) $14,172 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 68,358 Value ($000) $5,143 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 6,969 Value ($000) $468 Avg Close $61.54 Range $57.24 - $67.78

Q3 2023

Shares 9,638 Value ($000) $457 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 5,346 Value ($000) $265 Avg Close $46.26 Range $42.02 - $49.40

Q4 2022

Shares 6,119 Value ($000) $310 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 30,384 Value ($000) $1,427 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 9,795 Value ($000) $568 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 15,399 Value ($000) $1,000 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 14,657 Value ($000) $1,110 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 6,940 Value ($000) $502 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 26,059 Value ($000) $1,891 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 4,382 Value ($000) $273 Avg Close $51.25 Range $38.68 - $61.20

Q2 2019

Shares 14,277 Value ($000) $572 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 13,259 Value ($000) $594 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 19,971 Value ($000) $790 Avg Close $40.46 Range $33.66 - $44.85

Q2 2018

Shares 7,396 Value ($000) $458 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 9,764 Value ($000) $504 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 10,684 Value ($000) $442 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 17,424 Value ($000) $687 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 7,657 Value ($000) $264 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 12,485 Value ($000) $393 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 22,554 Value ($000) $664 Avg Close $21.41 Range $17.50 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,398	$4,582	$66.87	$62.03 - $72.74
Q3 2025	96,644	$6,763	$71.95	$67.81 - $77.43
Q2 2025	86,535	$6,346	$65.27	$58.04 - $76.42
Q1 2025	87,294	$5,921	$65.73	$60.34 - $70.10
Q4 2024	210,118	$14,172	$70.44	$63.75 - $78.03
Q3 2024	68,358	$5,143	$67.62	$61.55 - $74.15
Q2 2024	6,969	$468	$61.54	$57.24 - $67.78
Q3 2023	9,638	$457	$47.96	$43.86 - $51.70
Q2 2023	5,346	$265	$46.26	$42.02 - $49.40
Q4 2022	6,119	$310	$49.69	$43.73 - $54.45
Q3 2022	30,384	$1,427	$55.06	$43.44 - $62.11
Q2 2022	9,795	$568	$56.45	$47.48 - $63.28
Q1 2022	15,399	$1,000	$62.39	$55.22 - $72.82
Q4 2021	14,657	$1,110	$71.17	$64.68 - $78.43
Q3 2021	6,940	$502	$64.44	$58.78 - $70.74
Q2 2021	26,059	$1,891	$61.39	$57.29 - $69.08
Q1 2021	4,382	$273	$51.25	$38.68 - $61.20
Q2 2019	14,277	$572	$41.04	$33.46 - $44.05
Q1 2019	13,259	$594	$41.19	$34.79 - $44.60
Q4 2018	19,971	$790	$40.46	$33.66 - $44.85
Q2 2018	7,396	$458	$50.29	$44.85 - $61.17
Q1 2018	9,764	$504	$39.77	$34.42 - $46.70
Q4 2017	10,684	$442	$36.98	$34.91 - $39.28
Q3 2017	17,424	$687	$30.65	$28.02 - $35.73
Q2 2017	7,657	$264	$28.71	$26.37 - $31.87
Q1 2017	12,485	$393	$26.45	$24.20 - $28.65
Q4 2016	22,554	$664	$21.41	$17.50 - $27.68