KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,243 Value ($000) $1,204 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 16,343 Value ($000) $1,144 Avg Close $71.95 Range $67.81 - $77.43

Q4 2023

Shares 81 Value ($000) $5 Avg Close $48.41 Range $42.11 - $57.37

Q2 2023

Shares 14,069 Value ($000) $697 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 14,069 Value ($000) $728 Avg Close $50.61 Range $45.96 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,243	$1,204	$66.87	$62.03 - $72.74
Q3 2025	16,343	$1,144	$71.95	$67.81 - $77.43
Q4 2023	81	$5	$48.41	$42.11 - $57.37
Q2 2023	14,069	$697	$46.26	$42.02 - $49.40
Q1 2023	14,069	$728	$50.61	$45.96 - $56.17