KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,024 Value ($000) $10,103 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 175,259 Value ($000) $12,265 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 264,564 Value ($000) $19,400 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 347,577 Value ($000) $23,576 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 1,299,146 Value ($000) $87,627 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 1,376,209 Value ($000) $103,546 Avg Close $67.62 Range $61.55 - $74.15

Q4 2023

Shares 959,441 Value ($000) $56,943 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 623,401 Value ($000) $29,574 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 569,179 Value ($000) $28,197 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 483,388 Value ($000) $25,010 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 520,557 Value ($000) $26,351 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 414,188 Value ($000) $19,446 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 291,921 Value ($000) $16,937 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 225,596 Value ($000) $14,650 Avg Close $62.39 Range $55.22 - $72.82

Q4 2020

Shares 14,579 Value ($000) $634 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 13,885 Value ($000) $403 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 9,340 Value ($000) $287 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 9,696 Value ($000) $263 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 14,560 Value ($000) $617 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 22,557 Value ($000) $872 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 17,326 Value ($000) $694 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 18,529 Value ($000) $830 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 15,248 Value ($000) $603 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 7,411 Value ($000) $365 Avg Close $55.22 Range $42.25 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,024	$10,103	$66.87	$62.03 - $72.74
Q3 2025	175,259	$12,265	$71.95	$67.81 - $77.43
Q2 2025	264,564	$19,400	$65.27	$58.04 - $76.42
Q1 2025	347,577	$23,576	$65.73	$60.34 - $70.10
Q4 2024	1,299,146	$87,627	$70.44	$63.75 - $78.03
Q3 2024	1,376,209	$103,546	$67.62	$61.55 - $74.15
Q4 2023	959,441	$56,943	$48.41	$42.11 - $57.37
Q3 2023	623,401	$29,574	$47.96	$43.86 - $51.70
Q2 2023	569,179	$28,197	$46.26	$42.02 - $49.40
Q1 2023	483,388	$25,010	$50.61	$45.96 - $56.17
Q4 2022	520,557	$26,351	$49.69	$43.73 - $54.45
Q3 2022	414,188	$19,446	$55.06	$43.44 - $62.11
Q2 2022	291,921	$16,937	$56.45	$47.48 - $63.28
Q1 2022	225,596	$14,650	$62.39	$55.22 - $72.82
Q4 2020	14,579	$634	$33.85	$26.15 - $42.27
Q3 2020	13,885	$403	$27.09	$23.86 - $29.82
Q2 2020	9,340	$287	$26.11	$20.25 - $31.93
Q1 2020	9,696	$263	$33.51	$19.50 - $39.99
Q4 2019	14,560	$617	$35.06	$31.77 - $38.87
Q3 2019	22,557	$872	$34.96	$31.07 - $37.34
Q2 2019	17,326	$694	$41.04	$33.46 - $44.05
Q1 2019	18,529	$830	$41.19	$34.79 - $44.60
Q4 2018	15,248	$603	$40.46	$33.66 - $44.85
Q3 2018	7,411	$365	$55.22	$42.25 - $61.84