KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,426 Value ($000) $3,395 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 51,191 Value ($000) $3,582 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 49,547 Value ($000) $3,633 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 49,499 Value ($000) $3,358 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 49,430 Value ($000) $3,334 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 49,646 Value ($000) $3,735 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 61,887 Value ($000) $4,155 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 62,119 Value ($000) $4,085 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 44,189 Value ($000) $2,623 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 42,609 Value ($000) $2,021 Avg Close $47.96 Range $43.86 - $51.70