KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,442 Value ($000) $381 Avg Close $71.95 Range $67.81 - $77.43

Q4 2024

Shares 8,049 Value ($000) $543 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 34,320 Value ($000) $2,582 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 55,601 Value ($000) $3,733 Avg Close $61.54 Range $57.24 - $67.78

Q2 2023

Shares 44,372 Value ($000) $2,198 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 4,869 Value ($000) $252 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 5,407 Value ($000) $274 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 35,866 Value ($000) $1,684 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 23,843 Value ($000) $1,383 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 25,116 Value ($000) $1,631 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 5,624 Value ($000) $426 Avg Close $71.17 Range $64.68 - $78.43

Q2 2021

Shares 2,822 Value ($000) $205 Avg Close $61.39 Range $57.29 - $69.08

Q4 2020

Shares 16,375 Value ($000) $712 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 12,697 Value ($000) $368 Avg Close $27.09 Range $23.86 - $29.82

Q2 2019

Shares 129,576 Value ($000) $5,192 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 52,160 Value ($000) $2,336 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 41,502 Value ($000) $1,641 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 29,162 Value ($000) $1,436 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 22,324 Value ($000) $1,383 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 13,427 Value ($000) $693 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 7,602 Value ($000) $315 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 7,840 Value ($000) $309 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 22,969 Value ($000) $793 Avg Close $28.71 Range $26.37 - $31.87

Q2 2016

Shares 14,746 Value ($000) $305 Avg Close $23.81 Range $16.23 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,442	$381	$71.95	$67.81 - $77.43
Q4 2024	8,049	$543	$70.44	$63.75 - $78.03
Q3 2024	34,320	$2,582	$67.62	$61.55 - $74.15
Q2 2024	55,601	$3,733	$61.54	$57.24 - $67.78
Q2 2023	44,372	$2,198	$46.26	$42.02 - $49.40
Q1 2023	4,869	$252	$50.61	$45.96 - $56.17
Q4 2022	5,407	$274	$49.69	$43.73 - $54.45
Q3 2022	35,866	$1,684	$55.06	$43.44 - $62.11
Q2 2022	23,843	$1,383	$56.45	$47.48 - $63.28
Q1 2022	25,116	$1,631	$62.39	$55.22 - $72.82
Q4 2021	5,624	$426	$71.17	$64.68 - $78.43
Q2 2021	2,822	$205	$61.39	$57.29 - $69.08
Q4 2020	16,375	$712	$33.85	$26.15 - $42.27
Q3 2020	12,697	$368	$27.09	$23.86 - $29.82
Q2 2019	129,576	$5,192	$41.04	$33.46 - $44.05
Q1 2019	52,160	$2,336	$41.19	$34.79 - $44.60
Q4 2018	41,502	$1,641	$40.46	$33.66 - $44.85
Q3 2018	29,162	$1,436	$55.22	$42.25 - $61.84
Q2 2018	22,324	$1,383	$50.29	$44.85 - $61.17
Q1 2018	13,427	$693	$39.77	$34.42 - $46.70
Q4 2017	7,602	$315	$36.98	$34.91 - $39.28
Q3 2017	7,840	$309	$30.65	$28.02 - $35.73
Q2 2017	22,969	$793	$28.71	$26.37 - $31.87
Q2 2016	14,746	$305	$23.81	$16.23 - $27.20