KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $240 Avg Close $66.87 Range $62.03 - $72.74

Q1 2024

Shares 4,115 Value ($000) $271 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 6,186 Value ($000) $367 Avg Close $48.41 Range $42.11 - $57.37

Q3 2022

Shares 11,855 Value ($000) $557 Avg Close $55.06 Range $43.44 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$240	$66.87	$62.03 - $72.74
Q1 2024	4,115	$271	$57.49	$52.18 - $66.39
Q4 2023	6,186	$367	$48.41	$42.11 - $57.37
Q3 2022	11,855	$557	$55.06	$43.44 - $62.11