KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 6 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 6 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 6 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 6 Value ($000) $0 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$66.87	$62.03 - $72.74
Q3 2025	6	$0	$71.95	$67.81 - $77.43
Q2 2025	6	$0	$65.27	$58.04 - $76.42
Q1 2025	6	$0	$65.73	$60.34 - $70.10
Q4 2024	6	$0	$70.44	$63.75 - $78.03