KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $36 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 937 Value ($000) $66 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 937 Value ($000) $69 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 774 Value ($000) $53 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 713 Value ($000) $48 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 2,213 Value ($000) $149 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 187 Value ($000) $12 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 17 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 45 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q4 2022
Shares 23 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45