KORE GROUP HLDGS INC

Ticker: KORE CUSIP: 50066V305 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,441 Value ($000) $150 Avg Close $3.86 Range $2.39 - $4.88

Q3 2025

Shares 30,941 Value ($000) $75 Avg Close $2.39 Range $2.00 - $2.85

Q2 2025

Shares 28,641 Value ($000) $68 Avg Close $2.41 Range $2.03 - $2.95

Q1 2025

Shares 27,841 Value ($000) $69 Avg Close $2.40 Range $1.66 - $3.45

Q4 2024

Shares 22,641 Value ($000) $73 Avg Close $1.88 Range $1.10 - $4.88

Q3 2024

Shares 21,941 Value ($000) $50 Avg Close $2.35 Range $1.30 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,441	$150	$3.86	$2.39 - $4.88
Q3 2025	30,941	$75	$2.39	$2.00 - $2.85
Q2 2025	28,641	$68	$2.41	$2.03 - $2.95
Q1 2025	27,841	$69	$2.40	$1.66 - $3.45
Q4 2024	22,641	$73	$1.88	$1.10 - $4.88
Q3 2024	21,941	$50	$2.35	$1.30 - $3.71