KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,523 Value ($000) $803 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 977,131 Value ($000) $1,622 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 925,728 Value ($000) $1,592 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 380,582 Value ($000) $868 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 330,173 Value ($000) $1,129 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 118,594 Value ($000) $478 Avg Close $4.87 Range $3.70 - $5.97
Q4 2023
Shares 13,821 Value ($000) $93 Avg Close $7.00 Range $5.98 - $8.23
Q4 2022
Shares 22,727 Value ($000) $145 Avg Close $6.25 Range $5.44 - $7.55
Q4 2021
Shares 44,486 Value ($000) $154 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 27,794 Value ($000) $82 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 69,488 Value ($000) $240 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 19,397 Value ($000) $60 Avg Close $2.92 Range $2.18 - $3.69
Q2 2020
Shares 6,155 Value ($000) $10 Avg Close $1.61 Range $0.75 - $3.45
Q4 2019
Shares 5,088 Value ($000) $29 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 8,143 Value ($000) $51 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 18,394 Value ($000) $115 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 11,365 Value ($000) $71 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 114,767 Value ($000) $467 Avg Close $5.90 Range $3.37 - $9.31