KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,964 Value ($000) $556 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 708,176 Value ($000) $1,176 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 718,954 Value ($000) $1,237 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 666,204 Value ($000) $1,519 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 580,773 Value ($000) $1,986 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 605,468 Value ($000) $2,440 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 672,212 Value ($000) $3,724 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 652,473 Value ($000) $3,889 Avg Close $6.01 Range $5.23 - $6.93

Q4 2023

Shares 641,489 Value ($000) $4,304 Avg Close $7.00 Range $5.98 - $8.23

Q3 2023

Shares 641,656 Value ($000) $5,249 Avg Close $7.09 Range $5.69 - $8.28

Q2 2023

Shares 626,228 Value ($000) $3,751 Avg Close $6.51 Range $5.28 - $8.12

Q1 2023

Shares 613,218 Value ($000) $5 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 600,715 Value ($000) $4 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 570,965 Value ($000) $2,952 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 524,808 Value ($000) $3,249 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 503,558 Value ($000) $3,621 Avg Close $5.10 Range $3.45 - $7.53

Q4 2021

Shares 466,535 Value ($000) $1,614 Avg Close $3.59 Range $2.86 - $4.24

Q3 2021

Shares 560,154 Value ($000) $1,658 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 412,131 Value ($000) $1,426 Avg Close $3.10 Range $2.37 - $3.96

Q1 2021

Shares 633,823 Value ($000) $1,946 Avg Close $2.92 Range $2.18 - $3.69

Q4 2020

Shares 672,128 Value ($000) $1,580 Avg Close $1.58 Range $0.90 - $2.63

Q3 2020

Shares 582,411 Value ($000) $568 Avg Close $1.47 Range $0.90 - $1.88

Q2 2020

Shares 669,656 Value ($000) $1,112 Avg Close $1.61 Range $0.75 - $3.45

Q1 2020

Shares 346,618 Value ($000) $311 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 260,217 Value ($000) $1,483 Avg Close $5.90 Range $4.35 - $7.37

Q3 2019

Shares 260,999 Value ($000) $1,629 Avg Close $5.96 Range $5.28 - $7.00

Q2 2019

Shares 259,834 Value ($000) $1,629 Avg Close $6.15 Range $5.33 - $6.77

Q1 2019

Shares 186,510 Value ($000) $1,162 Avg Close $5.31 Range $3.69 - $6.75

Q4 2018

Shares 212,442 Value ($000) $865 Avg Close $5.90 Range $3.37 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,964	$556	$1.32	$0.84 - $1.89
Q3 2025	708,176	$1,176	$1.87	$1.60 - $2.43
Q2 2025	718,954	$1,237	$1.81	$1.39 - $2.32
Q1 2025	666,204	$1,519	$2.95	$2.07 - $4.01
Q4 2024	580,773	$1,986	$3.81	$2.62 - $4.68
Q3 2024	605,468	$2,440	$4.87	$3.70 - $5.97
Q2 2024	672,212	$3,724	$5.83	$5.07 - $6.58
Q1 2024	652,473	$3,889	$6.01	$5.23 - $6.93
Q4 2023	641,489	$4,304	$7.00	$5.98 - $8.23
Q3 2023	641,656	$5,249	$7.09	$5.69 - $8.28
Q2 2023	626,228	$3,751	$6.51	$5.28 - $8.12
Q1 2023	613,218	$5	$7.32	$5.83 - $8.55
Q4 2022	600,715	$4	$6.25	$5.44 - $7.55
Q3 2022	570,965	$2,952	$6.06	$4.64 - $7.79
Q2 2022	524,808	$3,249	$7.21	$5.81 - $8.49
Q1 2022	503,558	$3,621	$5.10	$3.45 - $7.53
Q4 2021	466,535	$1,614	$3.59	$2.86 - $4.24
Q3 2021	560,154	$1,658	$2.44	$1.80 - $3.83
Q2 2021	412,131	$1,426	$3.10	$2.37 - $3.96
Q1 2021	633,823	$1,946	$2.92	$2.18 - $3.69
Q4 2020	672,128	$1,580	$1.58	$0.90 - $2.63
Q3 2020	582,411	$568	$1.47	$0.90 - $1.88
Q2 2020	669,656	$1,112	$1.61	$0.75 - $3.45
Q1 2020	346,618	$311	$3.91	$0.50 - $6.67
Q4 2019	260,217	$1,483	$5.90	$4.35 - $7.37
Q3 2019	260,999	$1,629	$5.96	$5.28 - $7.00
Q2 2019	259,834	$1,629	$6.15	$5.33 - $6.77
Q1 2019	186,510	$1,162	$5.31	$3.69 - $6.75
Q4 2018	212,442	$865	$5.90	$3.37 - $9.31