KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,006 Value ($000) $736 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 738,806 Value ($000) $1,226 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 525,836 Value ($000) $904 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 815,335 Value ($000) $1,859 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 875,225 Value ($000) $2,993 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 681,667 Value ($000) $2,747 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 625,376 Value ($000) $3,465 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 644,959 Value ($000) $3,844 Avg Close $6.01 Range $5.23 - $6.93

Q4 2023

Shares 698,407 Value ($000) $4,686 Avg Close $7.00 Range $5.98 - $8.23

Q3 2023

Shares 601,050 Value ($000) $4,917 Avg Close $7.09 Range $5.69 - $8.28

Q2 2023

Shares 736,287 Value ($000) $4,410 Avg Close $6.51 Range $5.28 - $8.12

Q1 2023

Shares 994,187 Value ($000) $7,397 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 1,359,789 Value ($000) $8,648 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 1,249,250 Value ($000) $6,459 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 1,563,969 Value ($000) $9,681 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 1,358,339 Value ($000) $9,766 Avg Close $5.10 Range $3.45 - $7.53

Q4 2021

Shares 1,637,017 Value ($000) $5,664 Avg Close $3.59 Range $2.86 - $4.24

Q3 2021

Shares 1,037,556 Value ($000) $3,071 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 869,905 Value ($000) $3,010 Avg Close $3.10 Range $2.37 - $3.96

Q1 2020

Shares 50,324 Value ($000) $45 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 313,687 Value ($000) $1,788 Avg Close $5.90 Range $4.35 - $7.37

Q3 2019

Shares 277,444 Value ($000) $1,731 Avg Close $5.96 Range $5.28 - $7.00

Q2 2019

Shares 357,342 Value ($000) $2,241 Avg Close $6.15 Range $5.33 - $6.77

Q1 2019

Shares 193,346 Value ($000) $1,205 Avg Close $5.31 Range $3.69 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,006	$736	$1.32	$0.84 - $1.89
Q3 2025	738,806	$1,226	$1.87	$1.60 - $2.43
Q2 2025	525,836	$904	$1.81	$1.39 - $2.32
Q1 2025	815,335	$1,859	$2.95	$2.07 - $4.01
Q4 2024	875,225	$2,993	$3.81	$2.62 - $4.68
Q3 2024	681,667	$2,747	$4.87	$3.70 - $5.97
Q2 2024	625,376	$3,465	$5.83	$5.07 - $6.58
Q1 2024	644,959	$3,844	$6.01	$5.23 - $6.93
Q4 2023	698,407	$4,686	$7.00	$5.98 - $8.23
Q3 2023	601,050	$4,917	$7.09	$5.69 - $8.28
Q2 2023	736,287	$4,410	$6.51	$5.28 - $8.12
Q1 2023	994,187	$7,397	$7.32	$5.83 - $8.55
Q4 2022	1,359,789	$8,648	$6.25	$5.44 - $7.55
Q3 2022	1,249,250	$6,459	$6.06	$4.64 - $7.79
Q2 2022	1,563,969	$9,681	$7.21	$5.81 - $8.49
Q1 2022	1,358,339	$9,766	$5.10	$3.45 - $7.53
Q4 2021	1,637,017	$5,664	$3.59	$2.86 - $4.24
Q3 2021	1,037,556	$3,071	$2.44	$1.80 - $3.83
Q2 2021	869,905	$3,010	$3.10	$2.37 - $3.96
Q1 2020	50,324	$45	$3.91	$0.50 - $6.67
Q4 2019	313,687	$1,788	$5.90	$4.35 - $7.37
Q3 2019	277,444	$1,731	$5.96	$5.28 - $7.00
Q2 2019	357,342	$2,241	$6.15	$5.33 - $6.77
Q1 2019	193,346	$1,205	$5.31	$3.69 - $6.75