KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,423 Value ($000) $2 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 5,812 Value ($000) $10 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 2,868 Value ($000) $5 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 1,709 Value ($000) $4 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 2,119 Value ($000) $7 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 1,609 Value ($000) $6 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 7,809 Value ($000) $43 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 3,188 Value ($000) $19 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 4,969 Value ($000) $33 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 14,820 Value ($000) $121 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 15,083 Value ($000) $90 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 31,208 Value ($000) $233 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 27,117 Value ($000) $173 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 36,193 Value ($000) $187 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 34,235 Value ($000) $212 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 4,414 Value ($000) $32 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 7,633 Value ($000) $26 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 10,221 Value ($000) $30 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 9,987 Value ($000) $35 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 10,167 Value ($000) $31 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 4,667 Value ($000) $11 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 8,416 Value ($000) $8 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 6,796 Value ($000) $11 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 448 Value ($000) $0 Avg Close $3.91 Range $0.50 - $6.67