Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,119 | $8 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 13,000 | $22 | $1.81 | $1.39 - $2.32 |
| Q4 2024 | 8,734 | $30 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 271 | $1 | $4.87 | $3.70 - $5.97 |
| Q1 2024 | 19 | $0 | $6.01 | $5.23 - $6.93 |
| Q2 2023 | 1,081,477 | $6,478 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 1,143,609 | $8,508 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 290,308 | $1,846 | $6.25 | $5.44 - $7.55 |
| Q2 2022 | 233,711 | $1,447 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 145,926 | $1,049 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 152,904 | $529 | $3.59 | $2.86 - $4.24 |
| Q2 2021 | 30,439 | $105 | $3.10 | $2.37 - $3.96 |