KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,019 Value ($000) $5 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 1,444 Value ($000) $7 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 668 Value ($000) $3 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 730 Value ($000) $5 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 260 Value ($000) $2 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 1,502 Value ($000) $7 Avg Close $3.65 Range $2.27 - $6.95
Q1 2024
Shares 10 Value ($000) $0 Avg Close $2.78 Range $2.45 - $3.50
Q4 2023
Shares 105 Value ($000) $0 Avg Close $3.04 Range $2.62 - $3.92
Q3 2023
Shares 1,733 Value ($000) $5 Avg Close $3.65 Range $2.82 - $4.66
Q1 2023
Shares 837 Value ($000) $4 Avg Close $5.22 Range $4.34 - $6.75
Q3 2022
Shares 293 Value ($000) $2 Avg Close $7.81 Range $5.92 - $12.86
Q2 2022
Shares 293 Value ($000) $2 Avg Close $6.93 Range $5.00 - $9.52
Q1 2022
Shares 40 Value ($000) $0 Avg Close $8.52 Range $5.89 - $13.26
Q4 2021
Shares 45 Value ($000) $0 Avg Close $14.85 Range $10.66 - $22.92
Q3 2021
Shares 51 Value ($000) $1 Avg Close $18.44 Range $15.82 - $23.44
Q2 2021
Shares 40 Value ($000) $1 Avg Close $21.45 Range $15.57 - $43.92
Q1 2021
Shares 40 Value ($000) $1 Avg Close $17.67 Range $2.82 - $127.45