KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,660 Value ($000) $0 Avg Close $2.78 Range $2.45 - $3.50

Q4 2023

Shares 13,100 Value ($000) $0 Avg Close $3.04 Range $2.62 - $3.92

Q3 2023

Shares 10,600 Value ($000) $0 Avg Close $3.65 Range $2.82 - $4.66

Q4 2020

Shares 58,835 Value ($000) $202 Avg Close $2.31 Range $2.01 - $5.10

Q3 2020

Shares 55,135 Value ($000) $118 Avg Close $2.00 Range $1.34 - $2.81

Q2 2020

Shares 43,401 Value ($000) $59 Avg Close $1.22 Range $0.80 - $2.55

Q1 2020

Shares 29,496 Value ($000) $26 Avg Close $1.30 Range $0.80 - $1.68

Q4 2019

Shares 26,696 Value ($000) $41 Avg Close $1.71 Range $1.30 - $2.07

Q3 2019

Shares 23,596 Value ($000) $47 Avg Close $1.98 Range $1.73 - $2.90

Q2 2019

Shares 15,996 Value ($000) $32 Avg Close $2.07 Range $1.93 - $2.33

Q1 2019

Shares 11,596 Value ($000) $24 Avg Close $1.98 Range $1.79 - $2.28

Q4 2018

Shares 46,696 Value ($000) $89 Avg Close $2.31 Range $1.83 - $3.19

Q3 2018

Shares 64,096 Value ($000) $181 Avg Close $2.90 Range $2.27 - $4.69

Q2 2018

Shares 31,200 Value ($000) $73 Avg Close $2.11 Range $1.70 - $3.00

Q1 2018

Shares 31,500 Value ($000) $56 Avg Close $2.03 Range $1.75 - $2.52

Q4 2017

Shares 15,100 Value ($000) $47 Avg Close $1.61 Range $1.40 - $3.58

Q3 2017

Shares 15,800 Value ($000) $24 Avg Close $1.66 Range $1.40 - $2.07

Q2 2017

Shares 16,400 Value ($000) $30 Avg Close $1.95 Range $1.59 - $2.29

Q1 2017

Shares 17,400 Value ($000) $37 Avg Close $2.29 Range $2.01 - $2.76

Q4 2016

Shares 25,800 Value ($000) $59 Avg Close $2.46 Range $2.08 - $3.69

Q3 2016

Shares 28,600 Value ($000) $62 Avg Close $2.07 Range $1.96 - $2.60

Q2 2016

Shares 27,700 Value ($000) $56 Avg Close $2.10 Range $1.93 - $2.45

Q1 2016

Shares 25,700 Value ($000) $55 Avg Close $2.02 Range $1.51 - $2.35

Q4 2015

Shares 25,500 Value ($000) $51 Avg Close $2.13 Range $1.91 - $2.96

Q3 2015

Shares 24,200 Value ($000) $53 Avg Close $2.42 Range $2.14 - $2.61

Q2 2015

Shares 23,300 Value ($000) $54 Avg Close $2.52 Range $2.21 - $3.50

Q1 2015

Shares 21,400 Value ($000) $48 Avg Close $2.17 Range $1.80 - $2.90

Q4 2014

Shares 21,100 Value ($000) $37 Avg Close $1.72 Range $1.26 - $2.15

Q3 2014

Shares 15,400 Value ($000) $32 Avg Close $2.59 Range $1.85 - $3.45

Q2 2014

Shares 11,800 Value ($000) $38 Avg Close $4.11 Range $2.86 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,660	$0	$2.78	$2.45 - $3.50
Q4 2023	13,100	$0	$3.04	$2.62 - $3.92
Q3 2023	10,600	$0	$3.65	$2.82 - $4.66
Q4 2020	58,835	$202	$2.31	$2.01 - $5.10
Q3 2020	55,135	$118	$2.00	$1.34 - $2.81
Q2 2020	43,401	$59	$1.22	$0.80 - $2.55
Q1 2020	29,496	$26	$1.30	$0.80 - $1.68
Q4 2019	26,696	$41	$1.71	$1.30 - $2.07
Q3 2019	23,596	$47	$1.98	$1.73 - $2.90
Q2 2019	15,996	$32	$2.07	$1.93 - $2.33
Q1 2019	11,596	$24	$1.98	$1.79 - $2.28
Q4 2018	46,696	$89	$2.31	$1.83 - $3.19
Q3 2018	64,096	$181	$2.90	$2.27 - $4.69
Q2 2018	31,200	$73	$2.11	$1.70 - $3.00
Q1 2018	31,500	$56	$2.03	$1.75 - $2.52
Q4 2017	15,100	$47	$1.61	$1.40 - $3.58
Q3 2017	15,800	$24	$1.66	$1.40 - $2.07
Q2 2017	16,400	$30	$1.95	$1.59 - $2.29
Q1 2017	17,400	$37	$2.29	$2.01 - $2.76
Q4 2016	25,800	$59	$2.46	$2.08 - $3.69
Q3 2016	28,600	$62	$2.07	$1.96 - $2.60
Q2 2016	27,700	$56	$2.10	$1.93 - $2.45
Q1 2016	25,700	$55	$2.02	$1.51 - $2.35
Q4 2015	25,500	$51	$2.13	$1.91 - $2.96
Q3 2015	24,200	$53	$2.42	$2.14 - $2.61
Q2 2015	23,300	$54	$2.52	$2.21 - $3.50
Q1 2015	21,400	$48	$2.17	$1.80 - $2.90
Q4 2014	21,100	$37	$1.72	$1.26 - $2.15
Q3 2014	15,400	$32	$2.59	$1.85 - $3.45
Q2 2014	11,800	$38	$4.11	$2.86 - $5.15