KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 50 Value ($000) $0 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 50 Value ($000) $0 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 50 Value ($000) $0 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 50 Value ($000) $0 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 50 Value ($000) $0 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 50 Value ($000) $0 Avg Close $3.65 Range $2.27 - $6.95
Q1 2024
Shares 116 Value ($000) $0 Avg Close $2.78 Range $2.45 - $3.50
Q4 2023
Shares 116 Value ($000) $0 Avg Close $3.04 Range $2.62 - $3.92
Q3 2023
Shares 116 Value ($000) $0 Avg Close $3.65 Range $2.82 - $4.66
Q2 2023
Shares 116 Value ($000) $0 Avg Close $4.04 Range $3.45 - $4.80
Q1 2023
Shares 116 Value ($000) $1 Avg Close $5.22 Range $4.34 - $6.75
Q4 2022
Shares 116 Value ($000) $0 Avg Close $6.15 Range $4.44 - $7.20
Q3 2022
Shares 66 Value ($000) $0 Avg Close $7.81 Range $5.92 - $12.86
Q2 2022
Shares 89 Value ($000) $0 Avg Close $6.93 Range $5.00 - $9.52
Q1 2022
Shares 66 Value ($000) $1 Avg Close $8.52 Range $5.89 - $13.26
Q4 2021
Shares 66 Value ($000) $1 Avg Close $14.85 Range $10.66 - $22.92
Q3 2021
Shares 86 Value ($000) $1 Avg Close $18.44 Range $15.82 - $23.44
Q2 2021
Shares 66 Value ($000) $2 Avg Close $21.45 Range $15.57 - $43.92
Q1 2021
Shares 166 Value ($000) $3 Avg Close $17.67 Range $2.82 - $127.45
Q4 2020
Shares 66 Value ($000) $0 Avg Close $2.31 Range $2.01 - $5.10
Q3 2020
Shares 66 Value ($000) $0 Avg Close $2.00 Range $1.34 - $2.81
Q2 2020
Shares 66 Value ($000) $0 Avg Close $1.22 Range $0.80 - $2.55
Q1 2020
Shares 66 Value ($000) $0 Avg Close $1.30 Range $0.80 - $1.68