KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,036,142 Value ($000) $194,876 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,230,550 Value ($000) $214,324 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,328,124 Value ($000) $215,032 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,812,066 Value ($000) $268,151 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,289,691 Value ($000) $285,286 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,249,806 Value ($000) $289,651 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,122,746 Value ($000) $261,715 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,174,864 Value ($000) $301,652 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,596,093 Value ($000) $317,884 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,120,015 Value ($000) $306,797 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 8,795,565 Value ($000) $312,243 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 8,757,086 Value ($000) $338,637 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,765,836 Value ($000) $356,857 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,604,192 Value ($000) $286,951 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,198,394 Value ($000) $312,687 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,964,296 Value ($000) $313,713 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,788,262 Value ($000) $279,598 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,656,212 Value ($000) $281,902 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,637,282 Value ($000) $311,448 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,753,261 Value ($000) $310,130 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,728,839 Value ($000) $267,883 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,962,995 Value ($000) $238,491 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,866,609 Value ($000) $250,866 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 7,643,315 Value ($000) $189,095 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 7,774,162 Value ($000) $249,784 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 7,392,383 Value ($000) $206,506 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 7,780,206 Value ($000) $241,497 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,443,907 Value ($000) $243,044 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 7,474,472 Value ($000) $321,701 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,242,775 Value ($000) $399,149 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,204,595 Value ($000) $452,592 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,974,102 Value ($000) $434,416 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,218,583 Value ($000) $561,317 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,338,059 Value ($000) $569,067 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,161,393 Value ($000) $613,301 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,314,763 Value ($000) $664,253 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 7,240,037 Value ($000) $632,200 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 7,385,568 Value ($000) $661,081 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,251,586 Value ($000) $641,619 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,998,974 Value ($000) $547,768 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,013,668 Value ($000) $510,314 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 7,465,070 Value ($000) $526,885 Avg Close $47.82 Range $38.96 - $51.51