Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,773 | $2,929 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 123,401 | $3,213 | $26.49 | $24.96 - $28.32 |
| Q2 2025 | 130,456 | $3,368 | $26.66 | $24.68 - $29.77 |
| Q1 2025 | 139,579 | $4,247 | $28.34 | $25.71 - $31.87 |
| Q4 2024 | 109,607 | $3,366 | $30.66 | $28.32 - $33.83 |
| Q3 2024 | 142,710 | $5,011 | $31.82 | $29.09 - $34.04 |
| Q2 2024 | 162,331 | $5,230 | $32.54 | $29.49 - $35.47 |
| Q1 2024 | 203,118 | $7,495 | $32.80 | $30.31 - $34.76 |
| Q4 2023 | 207,239 | $7,664 | $30.38 | $27.30 - $34.01 |
| Q3 2023 | 227,626 | $7,657 | $30.50 | $28.85 - $32.25 |
| Q2 2023 | 494,605 | $0 | $33.58 | $30.63 - $36.09 |
| Q4 2022 | 197,810 | $8 | $32.51 | $27.96 - $35.47 |
| Q3 2022 | 186,217 | $6,801 | $31.47 | $27.90 - $33.27 |
| Q2 2022 | 186,657 | $7,231 | $33.56 | $29.32 - $37.47 |
| Q1 2022 | 151,797 | $6,581 | $31.03 | $28.15 - $33.77 |
| Q4 2021 | 139,275 | $5,044 | $29.49 | $27.09 - $31.21 |
| Q3 2021 | 156,962 | $5,711 | $30.54 | $28.91 - $33.07 |
| Q2 2021 | 187,115 | $6,891 | $33.82 | $31.53 - $35.99 |
| Q1 2021 | 171,684 | $6,938 | $28.63 | $25.05 - $33.00 |
| Q4 2020 | 159,252 | $5,241 | $25.55 | $22.88 - $28.07 |
| Q3 2020 | 133,624 | $4,192 | $25.88 | $22.37 - $28.16 |
| Q2 2020 | 134,843 | $4,706 | $23.07 | $17.86 - $26.33 |
| Q1 2020 | 134,755 | $3,938 | $20.68 | $15.28 - $24.36 |
| Q4 2019 | 123,490 | $3,697 | $22.63 | $19.28 - $24.82 |
| Q3 2019 | 131,316 | $3,735 | $21.17 | $18.19 - $24.30 |
| Q2 2019 | 131,051 | $3,990 | $22.83 | $19.71 - $24.35 |
| Q1 2019 | 207,482 | $6,843 | $29.09 | $22.65 - $34.64 |
| Q4 2018 | 188,060 | $8,816 | $36.63 | $29.62 - $40.86 |
| Q3 2018 | 213,740 | $12,098 | $41.81 | $38.21 - $45.24 |
| Q2 2018 | 245,373 | $15,471 | $41.08 | $37.27 - $44.92 |
| Q1 2018 | 214,591 | $12,817 | $48.97 | $41.29 - $55.04 |
| Q4 2017 | 227,176 | $18,142 | $53.39 | $50.91 - $56.28 |
| Q3 2017 | 254,365 | $19,146 | $56.41 | $52.39 - $60.74 |
| Q2 2017 | 260,451 | $22,456 | $60.74 | $57.43 - $63.09 |
| Q1 2017 | 262,286 | $23,824 | $59.92 | $56.64 - $64.84 |
| Q4 2016 | 268,304 | $23,351 | $56.47 | $52.62 - $59.36 |
| Q3 2016 | 262,442 | $22,961 | $58.03 | $55.10 - $59.61 |
| Q2 2016 | 261,509 | $23,478 | $53.59 | $49.78 - $57.96 |
| Q1 2016 | 262,161 | $20,461 | $48.31 | $43.96 - $51.35 |
| Q4 2015 | 261,684 | $18,627 | $47.05 | $44.01 - $50.71 |