KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,855 Value ($000) $48,181 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,939,831 Value ($000) $50,512 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 2,124,979 Value ($000) $54,867 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,628,079 Value ($000) $49,543 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,878,410 Value ($000) $57,685 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,897,027 Value ($000) $66,605 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,642,693 Value ($000) $52,928 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,454,124 Value ($000) $53,657 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 2,184,676 Value ($000) $80,789 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,589,789 Value ($000) $53,481 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,186,547 Value ($000) $77,623 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 3,570 Value ($000) $107 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,928,131 Value ($000) $119,205 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,175,225 Value ($000) $72,543 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,503,101 Value ($000) $95,468 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,484,124 Value ($000) $97,850 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,720,969 Value ($000) $97,683 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 3,104,964 Value ($000) $114,324 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,005,536 Value ($000) $163,347 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 3,402,861 Value ($000) $136,114 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 3,845,340 Value ($000) $133,277 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 3,301,651 Value ($000) $98,884 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,707,602 Value ($000) $86,345 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,675,627 Value ($000) $66,196 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 2,914,659 Value ($000) $93,650 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,730,414 Value ($000) $76,274 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 2,480,827 Value ($000) $77,004 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,650,375 Value ($000) $86,534 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,747,400 Value ($000) $118,247 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,190,428 Value ($000) $230,982 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,447,846 Value ($000) $279,415 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,107,618 Value ($000) $193,573 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,925,997 Value ($000) $227,528 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,714,840 Value ($000) $210,534 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,010,172 Value ($000) $257,791 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,937,145 Value ($000) $266,722 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,612,045 Value ($000) $228,084 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,508,483 Value ($000) $224,533 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,388,286 Value ($000) $211,317 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,297,349 Value ($000) $180,480 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,929,571 Value ($000) $140,398 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,455,759 Value ($000) $102,750 Avg Close $47.82 Range $38.96 - $51.51