KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,200 Value ($000) $22,000 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 343,900 Value ($000) $8,955 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 369,400 Value ($000) $9,538 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,487,094 Value ($000) $45,252 Avg Close $28.34 Range $25.71 - $31.87
Q3 2024
Shares 9,000 Value ($000) $316 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 55,600 Value ($000) $1,791 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 109,900 Value ($000) $4 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 179,100 Value ($000) $7 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 444,100 Value ($000) $15 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,856,500 Value ($000) $66 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 25,281 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 321,181 Value ($000) $13 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 721,000 Value ($000) $24,045 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,551,800 Value ($000) $97,326 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,048,700 Value ($000) $41,308 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,045,300 Value ($000) $73,426 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 323,800 Value ($000) $11,922 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 27,800 Value ($000) $1,134 Avg Close $33.82 Range $31.53 - $35.99
Q3 2020
Shares 1,042,700 Value ($000) $31,229 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 482,000 Value ($000) $15,371 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 940,070 Value ($000) $23,257 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,533,900 Value ($000) $49,284 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 479,150 Value ($000) $13,385 Avg Close $21.17 Range $18.19 - $24.30
Q4 2018
Shares 1,325,635 Value ($000) $57,055 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 168,200 Value ($000) $9,270 Avg Close $41.81 Range $38.21 - $45.24
Q1 2018
Shares 325,400 Value ($000) $20,269 Avg Close $48.97 Range $41.29 - $55.04
Q3 2017
Shares 933,149 Value ($000) $72,366 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,192,800 Value ($000) $102,151 Avg Close $60.74 Range $57.43 - $63.09
Q2 2016
Shares 115,700 Value ($000) $10,237 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 63,200 Value ($000) $4,965 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 218,800 Value ($000) $15,920 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 378,900 Value ($000) $26,743 Avg Close $47.82 Range $38.96 - $51.51