KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,234 Value ($000) $4,807 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 204,642 Value ($000) $5,329 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 211,897 Value ($000) $5,471 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 199,494 Value ($000) $6,071 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 187,688 Value ($000) $5,764 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 192,140 Value ($000) $6,746 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 173,369 Value ($000) $5,586 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 175,020 Value ($000) $6,458 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 174,587 Value ($000) $6,456 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 160,531 Value ($000) $5,400 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 139,122 Value ($000) $4,939 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 134,976 Value ($000) $5,220 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 134,586 Value ($000) $5 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 116,509 Value ($000) $3,886 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 103,360 Value ($000) $3,942 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 94,992 Value ($000) $3,742 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 89,111 Value ($000) $3,199 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 84,321 Value ($000) $3,105 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 81,221 Value ($000) $3,312 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 81,079 Value ($000) $3,243 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 80,968 Value ($000) $2,806 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 60,037 Value ($000) $1,798 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 35,632 Value ($000) $1,136 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 39,789 Value ($000) $984 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 40,106 Value ($000) $1,289 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 39,870 Value ($000) $1,114 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 13,739 Value ($000) $426 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 36,358 Value ($000) $1,187 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 33,928 Value ($000) $1,460 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 51,027 Value ($000) $2,812 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 62,536 Value ($000) $3,929 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 53,443 Value ($000) $3,329 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 53,405 Value ($000) $4,153 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 48,547 Value ($000) $3,765 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 44,327 Value ($000) $3,796 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 44,240 Value ($000) $4,017 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 34,192 Value ($000) $2,986 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 34,029 Value ($000) $3,046 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 47,706 Value ($000) $4,221 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 44,124 Value ($000) $3,466 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 38,848 Value ($000) $2,827 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 38,183 Value ($000) $2,695 Avg Close $47.82 Range $38.96 - $51.51