KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,819 Value ($000) $42,191 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,764,529 Value ($000) $45,948 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,916,544 Value ($000) $49,485 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,777,328 Value ($000) $54,084 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,973,946 Value ($000) $60,620 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,852,771 Value ($000) $65,051 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,828,000 Value ($000) $58,898 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,815,041 Value ($000) $66,975 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,783,508 Value ($000) $65,954 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,767,651 Value ($000) $59,464 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,696,738 Value ($000) $60,234 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,587,439 Value ($000) $61 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,523,113 Value ($000) $62 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,470,892 Value ($000) $49,054 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,335,687 Value ($000) $50,943 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,287,066 Value ($000) $50,698 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,291,270 Value ($000) $46,357 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,215,981 Value ($000) $44,772 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,208,760 Value ($000) $49,293 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,270,521 Value ($000) $50,821 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,326,529 Value ($000) $45,977 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,321,557 Value ($000) $39,581 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,323,046 Value ($000) $42,192 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,221,611 Value ($000) $30,223 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,196,756 Value ($000) $38,452 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,155,937 Value ($000) $32,291 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,100,303 Value ($000) $34,153 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,075,195 Value ($000) $35,105 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,086,908 Value ($000) $46,781 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,111,301 Value ($000) $61,244 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,116,596 Value ($000) $70,145 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,101,538 Value ($000) $68,615 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,087,212 Value ($000) $84,542 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,059,943 Value ($000) $82,199 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,055,722 Value ($000) $90,412 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,028,548 Value ($000) $93,402 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,004,798 Value ($000) $87,739 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 956,216 Value ($000) $85,591 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 912,350 Value ($000) $80,725 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 858,547 Value ($000) $67,447 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 823,714 Value ($000) $59,933 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 817,516 Value ($000) $57,700 Avg Close $47.82 Range $38.96 - $51.51