KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,364 Value ($000) $202 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 2,236 Value ($000) $203 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 2,303 Value ($000) $201 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,366 Value ($000) $212 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 2,356 Value ($000) $208 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,364	$202	$60.74	$57.43 - $63.09
Q1 2017	2,236	$203	$59.92	$56.64 - $64.84
Q4 2016	2,303	$201	$56.47	$52.62 - $59.36
Q3 2016	2,366	$212	$58.03	$55.10 - $59.61
Q2 2016	2,356	$208	$53.59	$49.78 - $57.96