KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,612 Value ($000) $519 Avg Close $33.58 Range $30.63 - $36.09

Q1 2022

Shares 20,332 Value ($000) $801 Avg Close $31.03 Range $28.15 - $33.77

Q4 2020

Shares 23,029 Value ($000) $798 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 32,632 Value ($000) $977 Avg Close $25.88 Range $22.37 - $28.16

Q2 2019

Shares 29,985 Value ($000) $931 Avg Close $22.83 Range $19.71 - $24.35

Q2 2017

Shares 3,330 Value ($000) $285 Avg Close $60.74 Range $57.43 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,612	$519	$33.58	$30.63 - $36.09
Q1 2022	20,332	$801	$31.03	$28.15 - $33.77
Q4 2020	23,029	$798	$25.55	$22.88 - $28.07
Q3 2020	32,632	$977	$25.88	$22.37 - $28.16
Q2 2019	29,985	$931	$22.83	$19.71 - $24.35
Q2 2017	3,330	$285	$60.74	$57.43 - $63.09