KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,592 Value ($000) $308 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 3,292 Value ($000) $299 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 3,292 Value ($000) $287 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,792 Value ($000) $250 Avg Close $58.03 Range $55.10 - $59.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,592	$308	$60.74	$57.43 - $63.09
Q1 2017	3,292	$299	$59.92	$56.64 - $64.84
Q4 2016	3,292	$287	$56.47	$52.62 - $59.36
Q3 2016	2,792	$250	$58.03	$55.10 - $59.61