KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,326 Value ($000) $1,366 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 53,225 Value ($000) $1,386 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 56,002 Value ($000) $1,446 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 58,999 Value ($000) $1,795 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 50,344 Value ($000) $1,546 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 45,345 Value ($000) $1,592 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 43,072 Value ($000) $1,388 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 40,926 Value ($000) $1,510 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 36,434 Value ($000) $1,347 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 37,512 Value ($000) $1,262 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 23,938 Value ($000) $850 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 28,855 Value ($000) $1,116 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 16,140 Value ($000) $657 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,467 Value ($000) $382 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,055 Value ($000) $422 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,017 Value ($000) $434 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,883 Value ($000) $211 Avg Close $29.49 Range $27.09 - $31.21