KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,636,858 Value ($000) $209,444 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,695,229 Value ($000) $226,424 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,228,802 Value ($000) $212,468 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 7,444,062 Value ($000) $226,523 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 165,767 Value ($000) $5,091 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 723,916 Value ($000) $25,417 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 764,419 Value ($000) $24,630 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 589,104 Value ($000) $21,738 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 609,693 Value ($000) $22,546 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 120,735 Value ($000) $4,062 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 108,839 Value ($000) $3,864 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 451,679 Value ($000) $17,466 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 285,815 Value ($000) $11,636 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 319,993 Value ($000) $10,672 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 446,673 Value ($000) $17,036 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 150,065 Value ($000) $5,911 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 119,578 Value ($000) $4,293 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 142,983 Value ($000) $5,265 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 142,365 Value ($000) $5,806 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 120,330 Value ($000) $4,813 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 127,214 Value ($000) $4,409 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 214,010 Value ($000) $6,410 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 239,189 Value ($000) $7,628 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 180,278 Value ($000) $5,288 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 95,026 Value ($000) $3,053 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 167,540 Value ($000) $4,680 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 145,948 Value ($000) $4,530 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 127,832 Value ($000) $4,174 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 80,562 Value ($000) $4,440 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 67,048 Value ($000) $4,212 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 54,695 Value ($000) $3,407 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 42,501 Value ($000) $3,305 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 34,997 Value ($000) $2,714 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 30,114 Value ($000) $2,579 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 26,199 Value ($000) $2,379 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 24,961 Value ($000) $2,180 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 25,382 Value ($000) $2,272 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 26,620 Value ($000) $2,355 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 27,357 Value ($000) $2,149 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 26,895 Value ($000) $1,957 Avg Close $47.05 Range $44.01 - $50.71