KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,273 Value ($000) $221 Avg Close $28.34 Range $25.71 - $31.87

Q3 2024

Shares 7,101 Value ($000) $249 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 7,101 Value ($000) $229 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 7,101 Value ($000) $262 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 6,994 Value ($000) $259 Avg Close $30.38 Range $27.30 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,273	$221	$28.34	$25.71 - $31.87
Q3 2024	7,101	$249	$31.82	$29.09 - $34.04
Q2 2024	7,101	$229	$32.54	$29.49 - $35.47
Q1 2024	7,101	$262	$32.80	$30.31 - $34.76
Q4 2023	6,994	$259	$30.38	$27.30 - $34.01