KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $89 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 5,946 Value ($000) $155 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 5,276 Value ($000) $136 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,455 Value ($000) $136 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 3,981 Value ($000) $122 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,395 Value ($000) $303 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 3,645 Value ($000) $134 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,241 Value ($000) $83 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,847 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,779 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,244 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,516 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,472 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,365 Value ($000) $90 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,201 Value ($000) $87 Avg Close $33.56 Range $29.32 - $37.47