KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,487,162 Value ($000) $1,251,540 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 16,581,527 Value ($000) $1,515,054 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 17,977,885 Value ($000) $835,073 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 16,447,687 Value ($000) $488,332 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 14,719,508 Value ($000) $388,301 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 14,018,292 Value ($000) $326,626 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 13,889,463 Value ($000) $277,928 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 13,972,406 Value ($000) $256,813 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 12,164,826 Value ($000) $246,824 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 11,935,354 Value ($000) $179,269 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 11,891,795 Value ($000) $170,528 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 11,836,802 Value ($000) $159,560 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 11,760,539 Value ($000) $121,369 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 11,562,294 Value ($000) $117,473 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 11,388,848 Value ($000) $158,077 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 11,366,891 Value ($000) $232,794 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 11,248,811 Value ($000) $218,226 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 11,266,933 Value ($000) $251,366 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 11,258,158 Value ($000) $320,745 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 11,362,307 Value ($000) $309,964 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 8,634,979 Value ($000) $236,857 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 8,398,589 Value ($000) $161,924 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 8,384,703 Value ($000) $131,052 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 7,112,854 Value ($000) $98,442 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 6,972,926 Value ($000) $125,582 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 6,906,667 Value ($000) $128,429 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 6,284,718 Value ($000) $143,858 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 4,261,178 Value ($000) $66,602 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 3,996,569 Value ($000) $56,312 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 4,077,232 Value ($000) $60,262 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 4,030,653 Value ($000) $46,393 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 3,873,852 Value ($000) $39,863 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 3,832,644 Value ($000) $40,587 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 3,672,266 Value ($000) $48,034 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 2,963,668 Value ($000) $35,179 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 2,760,941 Value ($000) $21,480 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 2,226,751 Value ($000) $16,479 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 1,807,568 Value ($000) $12,454 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 1,695,272 Value ($000) $6,951 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 1,739,249 Value ($000) $8,610 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 1,710,039 Value ($000) $7,012 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 1,695,889 Value ($000) $7,157 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 1,682,214 Value ($000) $10,598 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 1,643,877 Value ($000) $9,090 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 1,577,679 Value ($000) $7,920 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 1,568,838 Value ($000) $10,291 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 1,510,671 Value ($000) $11,783 Avg Close $7.76 Range $6.90 - $9.08
Q1 2014
Shares 1,498,502 Value ($000) $11,298 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 1,442,657 Value ($000) $11,080 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 1,384,267 Value ($000) $11,462 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 1,404,642 Value ($000) $9,102 Avg Close $5.62 Range $4.71 - $6.73