KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,452 Value ($000) $566 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 7,691 Value ($000) $703 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 7,881 Value ($000) $366 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 9,072 Value ($000) $269 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 9,457 Value ($000) $249 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 8,558 Value ($000) $199 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 8,575 Value ($000) $172 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 8,535 Value ($000) $157 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 8,412 Value ($000) $171 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 8,256 Value ($000) $124 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 8,218 Value ($000) $118 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 8,274 Value ($000) $112 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 6,392 Value ($000) $66 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 744 Value ($000) $8 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 490 Value ($000) $7 Avg Close $15.55 Range $12.54 - $22.26
Q3 2021
Shares 78 Value ($000) $2 Avg Close $24.72 Range $21.22 - $29.08
Q1 2019
Shares 250 Value ($000) $4 Avg Close $15.73 Range $13.00 - $17.87