KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $260 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 3,243 Value ($000) $296 Avg Close $64.04 Range $41.87 - $91.87
Q1 2025
Shares 53 Value ($000) $2 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 53 Value ($000) $1 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 45 Value ($000) $1 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 757 Value ($000) $15 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 757 Value ($000) $14 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 777 Value ($000) $16 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 757 Value ($000) $11 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 757 Value ($000) $9 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 45 Value ($000) $1 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 2,579 Value ($000) $0 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 2,579 Value ($000) $29 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 2,705 Value ($000) $31 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 67 Value ($000) $2 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 67 Value ($000) $2 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 45 Value ($000) $1 Avg Close $24.72 Range $21.22 - $29.08
Q2 2020
Shares 1,500 Value ($000) $23 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 1,500 Value ($000) $22 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 1,500 Value ($000) $27 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 14,444 Value ($000) $266 Avg Close $20.99 Range $17.40 - $25.08
Q1 2019
Shares 9,326 Value ($000) $148 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 6,934 Value ($000) $95 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 11,825 Value ($000) $175 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 11,659 Value ($000) $134 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 507 Value ($000) $5 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 507 Value ($000) $5 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 300 Value ($000) $4 Avg Close $12.31 Range $10.64 - $13.93
Q1 2017
Shares 1,690 Value ($000) $13 Avg Close $7.97 Range $6.83 - $9.19
Q3 2016
Shares 1,000 Value ($000) $7 Avg Close $5.84 Range $4.01 - $7.58
Q1 2016
Shares 9,326 Value ($000) $148 Avg Close $3.61 Range $2.80 - $5.00