KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 3 Value ($000) $0 Avg Close $64.04 Range $41.87 - $91.87
Q4 2023
Shares 51 Value ($000) $0 Avg Close $18.37 Range $14.33 - $21.42
Q2 2023
Shares 150 Value ($000) $0 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 150 Value ($000) $0 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 150 Value ($000) $0 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 150 Value ($000) $2 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 150 Value ($000) $3 Avg Close $15.55 Range $12.54 - $22.26