KRISPY KREME DOUGHNUTS INC

CUSIP: 501014104 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,844 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 23,363 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 29,863 Value ($000) $437 Avg Close — Range —
Q2 2015
Shares 32,669 Value ($000) $629 Avg Close — Range —
Q1 2015
Shares 28,605 Value ($000) $572 Avg Close — Range —
Q4 2014
Shares 25,910 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 22,459 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 27,748 Value ($000) $443 Avg Close — Range —
Q1 2014
Shares 45,001 Value ($000) $798 Avg Close — Range —
Q2 2013
Shares 67,883 Value ($000) $1,185 Avg Close — Range —