KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,938 Value ($000) $2,749 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 692,641 Value ($000) $2,681 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 688,318 Value ($000) $2,003 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 771,194 Value ($000) $3,794 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 750,603 Value ($000) $7,453 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 710,540 Value ($000) $7,631 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 713,694 Value ($000) $7,679 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 739,717 Value ($000) $11,270 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 768,000 Value ($000) $11,589 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 763,280 Value ($000) $9,518 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 720,321 Value ($000) $10,610 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 622,134 Value ($000) $9,674 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 616,452 Value ($000) $6,362 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 621,566 Value ($000) $7,166 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 573,937 Value ($000) $7,805 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 661,703 Value ($000) $9,826 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 237,352 Value ($000) $4,490 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 210,445 Value ($000) $2,946 Avg Close $15.32 Range $12.25 - $20.71