KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110,256 Value ($000) $20,543 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 5,256,151 Value ($000) $20,341 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 6,963,047 Value ($000) $20,262 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 8,867,100 Value ($000) $43,626 Avg Close $7.57 Range $4.83 - $9.93
Q4 2024
Shares 8,633,866 Value ($000) $85,734 Avg Close $10.69 Range $9.19 - $12.53
Q3 2024
Shares 8,755,396 Value ($000) $94,033 Avg Close $10.71 Range $9.04 - $12.35
Q2 2024
Shares 7,873,527 Value ($000) $84,719 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 8,548,548 Value ($000) $130,237 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 8,481,418 Value ($000) $127,985 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 8,423,196 Value ($000) $105,037 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 6,701,909 Value ($000) $98,719 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 6,640,629 Value ($000) $103,262 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 6,498,768 Value ($000) $67,067 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 6,329,508 Value ($000) $72,979 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 5,654,072 Value ($000) $76,895 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 5,674,509 Value ($000) $84,267 Avg Close $14.39 Range $12.62 - $18.59
Q4 2021
Shares 2,960,161 Value ($000) $56,006 Avg Close $14.06 Range $12.09 - $18.72
Q3 2021
Shares 2,797,808 Value ($000) $39,169 Avg Close $15.32 Range $12.25 - $20.71