KRISPY KREME INC

Ticker: DNUT CUSIP: 50101L106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,043 Value ($000) $784 Avg Close $3.96 Range $3.20 - $5.11
Q3 2025
Shares 181,806 Value ($000) $704 Avg Close $3.45 Range $2.85 - $5.73
Q2 2025
Shares 31,042 Value ($000) $90 Avg Close $3.48 Range $2.50 - $4.98
Q1 2025
Shares 17,794 Value ($000) $88 Avg Close $7.57 Range $4.83 - $9.93
Q2 2024
Shares 71,333 Value ($000) $768 Avg Close $12.17 Range $9.80 - $15.71
Q1 2024
Shares 13,701 Value ($000) $209 Avg Close $13.06 Range $11.29 - $17.47
Q4 2023
Shares 53,520 Value ($000) $808 Avg Close $12.91 Range $11.25 - $15.05
Q3 2023
Shares 60,745 Value ($000) $757 Avg Close $13.60 Range $11.74 - $15.76
Q2 2023
Shares 58,051 Value ($000) $855 Avg Close $14.56 Range $13.54 - $15.44
Q1 2023
Shares 51,741 Value ($000) $805 Avg Close $12.57 Range $9.94 - $15.40
Q4 2022
Shares 53,851 Value ($000) $556 Avg Close $13.16 Range $9.87 - $15.53
Q3 2022
Shares 81,176 Value ($000) $936 Avg Close $12.69 Range $10.85 - $15.09
Q2 2022
Shares 83,798 Value ($000) $1,140 Avg Close $13.27 Range $11.53 - $14.46
Q1 2022
Shares 44,915 Value ($000) $667 Avg Close $14.39 Range $12.62 - $18.59